Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:01:50587 710,00558 002,00538 450,00528 461,0028 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 14:01:47587 710,00558 002,00538 450,00528 461,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:01:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 14:01:46227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 13:59:36587 710,00558 002,00538 450,00528 463,0028 500,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 13:59:33587 710,00558 002,00538 450,00528 463,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:59:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:59:33227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 13:58:50587 710,00558 002,00538 450,00528 461,0028 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 13:58:47587 710,00558 002,00538 450,00528 461,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:58:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:58:47227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 13:58:05587 710,00558 002,00538 450,00528 459,0028 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 13:58:02587 710,00558 002,00538 450,00528 459,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:58:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:58:01227 700,0087 710,0058 002,0038 450,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:56:04587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:56:04587 710,00558 002,00538 450,00528 457,0028 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:55:48577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:55:46577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:55:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:55:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 666,00518 920,00538 941,00568 950,0066
04.05.2026 13:54:19577 710,00548 002,00528 450,00518 456,0018 500,008 660,0018 666,00518 920,00538 941,00568 950,0066
04.05.2026 13:54:17577 710,00548 002,00528 450,00518 456,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:54:17217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:54:17217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 13:52:48577 710,00548 002,00528 450,00518 452,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 13:52:46577 710,00548 002,00528 450,00518 452,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:52:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:52:45217 700,0077 710,0048 002,0028 450,0018 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:51:19577 710,00548 002,00528 448,0028 450,0018 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:51:19577 710,00548 002,00528 448,0028 450,0018 500,008 658,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:51:18577 710,00548 002,00528 448,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:51:18217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:51:18217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:51:18217 700,0077 710,0048 002,0028 450,0018 500,008 659,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:50:33577 710,00548 002,00528 449,0028 450,0018 500,008 659,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:50:32577 710,00548 002,00528 449,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:50:32217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:50:32217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 661,00518 920,00538 941,00568 950,0066
04.05.2026 13:49:47577 710,00548 002,00528 450,00518 451,0018 500,008 660,0018 661,00518 920,00538 941,00568 950,0066
04.05.2026 13:49:45577 710,00548 002,00528 450,00518 451,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:49:44217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:49:44217 700,0077 710,0048 002,0028 450,0018 500,008 659,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:46:48577 710,00548 002,00528 449,0028 450,0018 500,008 659,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:46:46577 710,00548 002,00528 449,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:46:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:46:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 661,00518 920,00538 941,00568 950,0066
04.05.2026 13:46:03577 710,00548 002,00528 450,00518 451,0018 500,008 660,0018 661,00518 920,00538 941,00568 950,0066
04.05.2026 13:46:01577 710,00548 002,00528 450,00518 451,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025